ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 23,376 Value ($000) $390 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 20,175 Value ($000) $259 Avg Close $11.65 Range $9.38 - $13.79

Q1 2024

Shares 20,175 Value ($000) $235 Avg Close $9.94 Range $8.93 - $12.01

Q4 2023

Shares 20,443 Value ($000) $219 Avg Close $9.51 Range $7.40 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	23,376	$390	$14.34	$11.96 - $16.16
Q2 2024	20,175	$259	$11.65	$9.38 - $13.79
Q1 2024	20,175	$235	$9.94	$8.93 - $12.01
Q4 2023	20,443	$219	$9.51	$7.40 - $11.40