ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 21,629 Value ($000) $370 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 14,729 Value ($000) $214 Avg Close $14.03 Range $12.41 - $16.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	21,629	$370	$16.47	$13.32 - $19.27
Q3 2019	14,729	$214	$14.03	$12.41 - $16.57