ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,052 Value ($000) $2,119 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 199,692 Value ($000) $3,173 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 162,012 Value ($000) $2,704 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 142,032 Value ($000) $2,166 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 133,622 Value ($000) $2,477 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 35,632 Value ($000) $594 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 35,632 Value ($000) $457 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 31,972 Value ($000) $372 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 31,972 Value ($000) $343 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 28,752 Value ($000) $309 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 28,752 Value ($000) $427 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 28,752 Value ($000) $503 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 35,961 Value ($000) $402 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 32,721 Value ($000) $282 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 33,716 Value ($000) $401 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 28,661 Value ($000) $414 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 35,530 Value ($000) $602 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 35,489 Value ($000) $666 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 44,499 Value ($000) $1,137 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 39,669 Value ($000) $972 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 36,499 Value ($000) $755 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 54,399 Value ($000) $1,140 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 55,219 Value ($000) $1,542 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 41,912 Value ($000) $761 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 45,662 Value ($000) $782 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 46,152 Value ($000) $669 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 49,552 Value ($000) $702 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 36,752 Value ($000) $706 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 31,252 Value ($000) $405 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 28,552 Value ($000) $544 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 26,452 Value ($000) $520 Avg Close $17.45 Range $12.01 - $24.65