ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 66 Value ($000) $1 Avg Close $9.51 Range $7.40 - $11.40

Q2 2023

Shares 66 Value ($000) $1 Avg Close $15.10 Range $10.40 - $18.02

Q2 2022

Shares 66 Value ($000) $1 Avg Close $12.76 Range $10.15 - $15.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	66	$1	$9.51	$7.40 - $11.40
Q2 2023	66	$1	$15.10	$10.40 - $18.02
Q2 2022	66	$1	$12.76	$10.15 - $15.55