ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,578 Value ($000) $1,214 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 64,212 Value ($000) $1,020 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 26,817 Value ($000) $448 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 20,486 Value ($000) $312 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 20,488 Value ($000) $380 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 18,708 Value ($000) $312 Avg Close $14.34 Range $11.96 - $16.16

Q3 2023

Shares 192,976 Value ($000) $2,074 Avg Close $12.08 Range $9.45 - $14.61

Q2 2023

Shares 203,081 Value ($000) $3,014 Avg Close $15.10 Range $10.40 - $18.02

Q1 2023

Shares 213,710 Value ($000) $3,740 Avg Close $14.50 Range $10.89 - $18.64

Q4 2022

Shares 216,546 Value ($000) $2,423 Avg Close $11.13 Range $7.89 - $14.43

Q3 2022

Shares 218,098 Value ($000) $1,878 Avg Close $10.45 Range $8.26 - $12.17

Q2 2022

Shares 214,017 Value ($000) $2,547 Avg Close $12.76 Range $10.15 - $15.55

Q1 2022

Shares 226,723 Value ($000) $3,274 Avg Close $14.63 Range $11.55 - $17.23

Q4 2021

Shares 228,693 Value ($000) $3,872 Avg Close $18.07 Range $15.10 - $20.92

Q3 2021

Shares 235,699 Value ($000) $4,426 Avg Close $20.53 Range $17.21 - $24.91

Q2 2021

Shares 233,852 Value ($000) $5,973 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 233,194 Value ($000) $5,713 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 234,800 Value ($000) $4,856 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 242,407 Value ($000) $5,081 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 243,892 Value ($000) $6,812 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 247,049 Value ($000) $4,484 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 257,268 Value ($000) $4,404 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 257,688 Value ($000) $3,737 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 251,575 Value ($000) $3,565 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 252,129 Value ($000) $4,846 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 254,922 Value ($000) $3,301 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 253,341 Value ($000) $4,826 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 235,541 Value ($000) $4,628 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,578	$1,214	$13.49	$10.89 - $16.28
Q3 2025	64,212	$1,020	$15.00	$12.28 - $17.80
Q2 2025	26,817	$448	$15.18	$12.45 - $16.60
Q1 2025	20,486	$312	$17.32	$14.18 - $19.84
Q4 2024	20,488	$380	$16.47	$13.83 - $18.96
Q3 2024	18,708	$312	$14.34	$11.96 - $16.16
Q3 2023	192,976	$2,074	$12.08	$9.45 - $14.61
Q2 2023	203,081	$3,014	$15.10	$10.40 - $18.02
Q1 2023	213,710	$3,740	$14.50	$10.89 - $18.64
Q4 2022	216,546	$2,423	$11.13	$7.89 - $14.43
Q3 2022	218,098	$1,878	$10.45	$8.26 - $12.17
Q2 2022	214,017	$2,547	$12.76	$10.15 - $15.55
Q1 2022	226,723	$3,274	$14.63	$11.55 - $17.23
Q4 2021	228,693	$3,872	$18.07	$15.10 - $20.92
Q3 2021	235,699	$4,426	$20.53	$17.21 - $24.91
Q2 2021	233,852	$5,973	$25.32	$22.80 - $28.25
Q1 2021	233,194	$5,713	$23.76	$19.86 - $26.33
Q4 2020	234,800	$4,856	$20.82	$17.29 - $26.16
Q3 2020	242,407	$5,081	$23.90	$17.49 - $32.28
Q2 2020	243,892	$6,812	$19.03	$13.87 - $27.40
Q1 2020	247,049	$4,484	$16.41	$10.54 - $19.88
Q4 2019	257,268	$4,404	$16.47	$13.32 - $19.27
Q3 2019	257,688	$3,737	$14.03	$12.41 - $16.57
Q2 2019	251,575	$3,565	$15.41	$12.76 - $19.32
Q1 2019	252,129	$4,846	$16.47	$12.01 - $20.93
Q4 2018	254,922	$3,301	$15.74	$11.05 - $18.74
Q3 2018	253,341	$4,826	$18.10	$15.59 - $20.24
Q2 2018	235,541	$4,628	$17.45	$12.01 - $24.65