ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 159,599 Value ($000) $2,664 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 167,236 Value ($000) $2,550 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	159,599	$2,664	$15.18	$12.45 - $16.60
Q1 2025	167,236	$2,550	$17.32	$14.18 - $19.84