ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,111 Value ($000) $395 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 19,838 Value ($000) $416 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 7,209 Value ($000) $201 Avg Close $19.03 Range $13.87 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,111	$395	$20.82	$17.29 - $26.16
Q3 2020	19,838	$416	$23.90	$17.49 - $32.28
Q2 2020	7,209	$201	$19.03	$13.87 - $27.40