ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,150 Value ($000) $8,361 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 426,097 Value ($000) $6,771 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 765,843 Value ($000) $12,782 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 663,600 Value ($000) $10,120 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 807,007 Value ($000) $14,962 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 587,194 Value ($000) $9,789 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 291,051 Value ($000) $4 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 413,023 Value ($000) $5 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 620,970 Value ($000) $7 Avg Close $9.51 Range $7.40 - $11.40
Q2 2023
Shares 199,421 Value ($000) $3 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 246,284 Value ($000) $4 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 72,907 Value ($000) $1 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 19,538 Value ($000) $168 Avg Close $10.45 Range $8.26 - $12.17
Q2 2020
Shares 61,746 Value ($000) $1,725 Avg Close $19.03 Range $13.87 - $27.40
Q1 2019
Shares 18,203 Value ($000) $350 Avg Close $16.47 Range $12.01 - $20.93