ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,420 Value ($000) $379 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 34,627 Value ($000) $550 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 147,976 Value ($000) $2,470 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 96,161 Value ($000) $1,466 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 159,771 Value ($000) $2,962 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 185,621 Value ($000) $3,094 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 219,021 Value ($000) $2,808 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 257,723 Value ($000) $2,997 Avg Close $9.94 Range $8.93 - $12.01
Q3 2018
Shares 10,708 Value ($000) $204 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 10,708 Value ($000) $210 Avg Close $17.45 Range $12.01 - $24.65