ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,836 Value ($000) $717 Avg Close $13.49 Range $10.89 - $16.28
Q4 2022
Shares 107,657 Value ($000) $1,205 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 94,795 Value ($000) $816 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 45,555 Value ($000) $542 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 63,272 Value ($000) $914 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 54,439 Value ($000) $922 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 118,874 Value ($000) $2,232 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 52,268 Value ($000) $1,335 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 17,075 Value ($000) $418 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 15,975 Value ($000) $330 Avg Close $20.82 Range $17.29 - $26.16
Q4 2019
Shares 45,953 Value ($000) $787 Avg Close $16.47 Range $13.32 - $19.27
Q1 2019
Shares 111,940 Value ($000) $2,151 Avg Close $16.47 Range $12.01 - $20.93
Q3 2018
Shares 17,706 Value ($000) $337 Avg Close $18.10 Range $15.59 - $20.24