ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 21,497 Value ($000) $241 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 21,497 Value ($000) $185 Avg Close $10.45 Range $8.26 - $12.17
Q2 2021
Shares 8,404 Value ($000) $215 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 8,404 Value ($000) $206 Avg Close $23.76 Range $19.86 - $26.33
Q2 2020
Shares 8,775 Value ($000) $245 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 14,563 Value ($000) $264 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 14,563 Value ($000) $249 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 15,893 Value ($000) $230 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 15,893 Value ($000) $225 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 16,226 Value ($000) $312 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 16,364 Value ($000) $212 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 16,364 Value ($000) $312 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 16,364 Value ($000) $322 Avg Close $17.45 Range $12.01 - $24.65