ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,828 Value ($000) $3,400 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 262,631 Value ($000) $4,173 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 265,854 Value ($000) $4 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 260,704 Value ($000) $4 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 38,355 Value ($000) $1 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 25,588 Value ($000) $0 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 38,170 Value ($000) $0 Avg Close $11.65 Range $9.38 - $13.79
Q2 2023
Shares 4,109 Value ($000) $0 Avg Close $15.10 Range $10.40 - $18.02
Q3 2020
Shares 4,093 Value ($000) $85 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 4,941 Value ($000) $138 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 5,188 Value ($000) $94 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 1,142 Value ($000) $19 Avg Close $16.47 Range $13.32 - $19.27