ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 91,474 Value ($000) $2,336 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 95,045 Value ($000) $2,329 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 95,775 Value ($000) $1,981 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 99,921 Value ($000) $2,094 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 88,533 Value ($000) $2,473 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 90,433 Value ($000) $1,641 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 74,618 Value ($000) $1,277 Avg Close $16.47 Range $13.32 - $19.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	91,474	$2,336	$25.32	$22.80 - $28.25
Q1 2021	95,045	$2,329	$23.76	$19.86 - $26.33
Q4 2020	95,775	$1,981	$20.82	$17.29 - $26.16
Q3 2020	99,921	$2,094	$23.90	$17.49 - $32.28
Q2 2020	88,533	$2,473	$19.03	$13.87 - $27.40
Q1 2020	90,433	$1,641	$16.41	$10.54 - $19.88
Q4 2019	74,618	$1,277	$16.47	$13.32 - $19.27