ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 204,336 Value ($000) $5,219 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 205,236 Value ($000) $5,028 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 207,922 Value ($000) $4,300 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 1,007,968 Value ($000) $21,127 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 925,063 Value ($000) $25,837 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 420,382 Value ($000) $7,630 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 301,349 Value ($000) $5,159 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 308,882 Value ($000) $4,479 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 297,255 Value ($000) $4,212 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 208,457 Value ($000) $4,007 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 188,738 Value ($000) $2,444 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 192,210 Value ($000) $3,662 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 118,083 Value ($000) $2,320 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	204,336	$5,219	$25.32	$22.80 - $28.25
Q1 2021	205,236	$5,028	$23.76	$19.86 - $26.33
Q4 2020	207,922	$4,300	$20.82	$17.29 - $26.16
Q3 2020	1,007,968	$21,127	$23.90	$17.49 - $32.28
Q2 2020	925,063	$25,837	$19.03	$13.87 - $27.40
Q1 2020	420,382	$7,630	$16.41	$10.54 - $19.88
Q4 2019	301,349	$5,159	$16.47	$13.32 - $19.27
Q3 2019	308,882	$4,479	$14.03	$12.41 - $16.57
Q2 2019	297,255	$4,212	$15.41	$12.76 - $19.32
Q1 2019	208,457	$4,007	$16.47	$12.01 - $20.93
Q4 2018	188,738	$2,444	$15.74	$11.05 - $18.74
Q3 2018	192,210	$3,662	$18.10	$15.59 - $20.24
Q2 2018	118,083	$2,320	$17.45	$12.01 - $24.65