ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,044 Value ($000) $207 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 14,008 Value ($000) $234 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 13,863 Value ($000) $211 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 15,078 Value ($000) $280 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 15,026 Value ($000) $250 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 14,602 Value ($000) $187 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 15,797 Value ($000) $184 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 15,797 Value ($000) $169 Avg Close $9.51 Range $7.40 - $11.40
Q4 2021
Shares 10,754 Value ($000) $182 Avg Close $18.07 Range $15.10 - $20.92