ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 81,000 Value ($000) $1,698 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 38,500 Value ($000) $1,075 Avg Close $19.03 Range $13.87 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	81,000	$1,698	$23.90	$17.49 - $32.28
Q2 2020	38,500	$1,075	$19.03	$13.87 - $27.40