ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,664 Value ($000) $198 Avg Close $16.47 Range $13.83 - $18.96

Q2 2021

Shares 10,056 Value ($000) $257 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 9,934 Value ($000) $243 Avg Close $23.76 Range $19.86 - $26.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,664	$198	$16.47	$13.83 - $18.96
Q2 2021	10,056	$257	$25.32	$22.80 - $28.25
Q1 2021	9,934	$243	$23.76	$19.86 - $26.33