ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,591 Value ($000) $1 Avg Close $13.49 Range $10.89 - $16.28
Q2 2025
Shares 79,344 Value ($000) $1 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 75,657 Value ($000) $1 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 22,171 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 112,207 Value ($000) $2 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 192,746 Value ($000) $2 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 124,472 Value ($000) $1 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 131,730 Value ($000) $1 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 34,706 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q4 2022
Shares 17,049 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 44,455 Value ($000) $383 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 34,031 Value ($000) $405 Avg Close $12.76 Range $10.15 - $15.55
Q1 2020
Shares 30,407 Value ($000) $552 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 35,535 Value ($000) $608 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 14,703 Value ($000) $213 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 32,696 Value ($000) $463 Avg Close $15.41 Range $12.76 - $19.32