ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,154 Value ($000) $210 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 9,609 Value ($000) $201 Avg Close $23.90 Range $17.49 - $32.28

Q2 2019

Shares 1,141 Value ($000) $16 Avg Close $15.41 Range $12.76 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,154	$210	$20.82	$17.29 - $26.16
Q3 2020	9,609	$201	$23.90	$17.49 - $32.28
Q2 2019	1,141	$16	$15.41	$12.76 - $19.32