ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,859 Value ($000) $431 Avg Close $20.82 Range $17.29 - $26.16

Q3 2020

Shares 20,043 Value ($000) $420 Avg Close $23.90 Range $17.49 - $32.28

Q2 2020

Shares 19,922 Value ($000) $556 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 84,638 Value ($000) $1,536 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 103,732 Value ($000) $1,776 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 96,360 Value ($000) $1,390 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 83,991 Value ($000) $1,197 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 64,021 Value ($000) $1,261 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 42,936 Value ($000) $556 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 56,904 Value ($000) $1,082 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 21,637 Value ($000) $437 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,859	$431	$20.82	$17.29 - $26.16
Q3 2020	20,043	$420	$23.90	$17.49 - $32.28
Q2 2020	19,922	$556	$19.03	$13.87 - $27.40
Q1 2020	84,638	$1,536	$16.41	$10.54 - $19.88
Q4 2019	103,732	$1,776	$16.47	$13.32 - $19.27
Q3 2019	96,360	$1,390	$14.03	$12.41 - $16.57
Q2 2019	83,991	$1,197	$15.41	$12.76 - $19.32
Q1 2019	64,021	$1,261	$16.47	$12.01 - $20.93
Q4 2018	42,936	$556	$15.74	$11.05 - $18.74
Q3 2018	56,904	$1,082	$18.10	$15.59 - $20.24
Q2 2018	21,637	$437	$17.45	$12.01 - $24.65