ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,551 Value ($000) $1,522 Avg Close $13.49 Range $10.89 - $16.28

Q3 2020

Shares 258,579 Value ($000) $5,420 Avg Close $23.90 Range $17.49 - $32.28

Q1 2020

Shares 262,083 Value ($000) $4,757 Avg Close $16.41 Range $10.54 - $19.88

Q4 2019

Shares 331,224 Value ($000) $5,671 Avg Close $16.47 Range $13.32 - $19.27

Q3 2019

Shares 662,924 Value ($000) $9,612 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 598,185 Value ($000) $8,476 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 208,011 Value ($000) $3,998 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 369,065 Value ($000) $4,779 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 224,249 Value ($000) $4,272 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 232,242 Value ($000) $4,564 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,551	$1,522	$13.49	$10.89 - $16.28
Q3 2020	258,579	$5,420	$23.90	$17.49 - $32.28
Q1 2020	262,083	$4,757	$16.41	$10.54 - $19.88
Q4 2019	331,224	$5,671	$16.47	$13.32 - $19.27
Q3 2019	662,924	$9,612	$14.03	$12.41 - $16.57
Q2 2019	598,185	$8,476	$15.41	$12.76 - $19.32
Q1 2019	208,011	$3,998	$16.47	$12.01 - $20.93
Q4 2018	369,065	$4,779	$15.74	$11.05 - $18.74
Q3 2018	224,249	$4,272	$18.10	$15.59 - $20.24
Q2 2018	232,242	$4,564	$17.45	$12.01 - $24.65