ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,025 Value ($000) $642 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 51,370 Value ($000) $816 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 12,268 Value ($000) $205 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 16,391 Value ($000) $250 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 15,486 Value ($000) $287 Avg Close $16.47 Range $13.83 - $18.96

Q2 2024

Shares 11,439 Value ($000) $147 Avg Close $11.65 Range $9.38 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,025	$642	$13.49	$10.89 - $16.28
Q3 2025	51,370	$816	$15.00	$12.28 - $17.80
Q2 2025	12,268	$205	$15.18	$12.45 - $16.60
Q1 2025	16,391	$250	$17.32	$14.18 - $19.84
Q4 2024	15,486	$287	$16.47	$13.83 - $18.96
Q2 2024	11,439	$147	$11.65	$9.38 - $13.79