ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,433 Value ($000) $341 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 23,068 Value ($000) $385 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 18,636 Value ($000) $284 Avg Close $17.32 Range $14.18 - $19.84

Q2 2018

Shares 416 Value ($000) $8 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,433	$341	$15.00	$12.28 - $17.80
Q2 2025	23,068	$385	$15.18	$12.45 - $16.60
Q1 2025	18,636	$284	$17.32	$14.18 - $19.84
Q2 2018	416	$8	$17.45	$12.01 - $24.65