ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 408 Value ($000) $7 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 408 Value ($000) $7 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 408 Value ($000) $6 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 408 Value ($000) $6 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 408 Value ($000) $8 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 408 Value ($000) $5 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 408 Value ($000) $8 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 408 Value ($000) $8 Avg Close $17.45 Range $12.01 - $24.65