ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $0 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 6,000 Value ($000) $0 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 6,000 Value ($000) $0 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 11,154 Value ($000) $0 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 21,899 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 23,038 Value ($000) $0 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 23,278 Value ($000) $0 Avg Close $11.65 Range $9.38 - $13.79
Q4 2023
Shares 17,975 Value ($000) $0 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 21,622 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 20,989 Value ($000) $0 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 43,163 Value ($000) $1 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 25,903 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 25,492 Value ($000) $226 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 62,050 Value ($000) $738 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 53,804 Value ($000) $763 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 59,287 Value ($000) $1,011 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 61,547 Value ($000) $1,156 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 63,000 Value ($000) $1,609 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 65,050 Value ($000) $1,594 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 56,180 Value ($000) $1,162 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 41,219 Value ($000) $864 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 33,508 Value ($000) $936 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 10,390 Value ($000) $189 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 5,641 Value ($000) $97 Avg Close $16.47 Range $13.32 - $19.27
Q2 2019
Shares 24,296 Value ($000) $344 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 24,296 Value ($000) $467 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 24,296 Value ($000) $315 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 22,623 Value ($000) $431 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 13,270 Value ($000) $261 Avg Close $17.45 Range $12.01 - $24.65