ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,613 Value ($000) $342 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 26,613 Value ($000) $423 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 58,620 Value ($000) $978 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 58,620 Value ($000) $894 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 29,149 Value ($000) $540 Avg Close $16.47 Range $13.83 - $18.96
Q3 2020
Shares 550,000 Value ($000) $11,528 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 550,000 Value ($000) $15,362 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 600,000 Value ($000) $10,890 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 600,000 Value ($000) $10,272 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 570,000 Value ($000) $8,265 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 570,000 Value ($000) $8,077 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 420,000 Value ($000) $8,072 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 520,484 Value ($000) $6,740 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 425,000 Value ($000) $8,096 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 175,000 Value ($000) $3,439 Avg Close $17.45 Range $12.01 - $24.65