ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 24,321 Value ($000) $416 Avg Close $16.47 Range $13.32 - $19.27

Q2 2018

Shares 37,314 Value ($000) $734 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	24,321	$416	$16.47	$13.32 - $19.27
Q2 2018	37,314	$734	$17.45	$12.01 - $24.65