ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,567 Value ($000) $451 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 29,569 Value ($000) $548 Avg Close $16.47 Range $13.83 - $18.96
Q2 2024
Shares 35,180 Value ($000) $451 Avg Close $11.65 Range $9.38 - $13.79
Q2 2023
Shares 16,750 Value ($000) $249 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 19,156 Value ($000) $335 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 21,256 Value ($000) $238 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 59,709 Value ($000) $514 Avg Close $10.45 Range $8.26 - $12.17
Q1 2022
Shares 44,613 Value ($000) $644 Avg Close $14.63 Range $11.55 - $17.23
Q3 2021
Shares 15,065 Value ($000) $283 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 12,982 Value ($000) $332 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 14,564 Value ($000) $357 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 29,179 Value ($000) $603 Avg Close $20.82 Range $17.29 - $26.16