ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,897 Value ($000) $962 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 10,836 Value ($000) $172 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 51,091 Value ($000) $853 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 64,838 Value ($000) $989 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 39,494 Value ($000) $732 Avg Close $16.47 Range $13.83 - $18.96
Q2 2024
Shares 14,954 Value ($000) $192 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 59,383 Value ($000) $691 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 146,471 Value ($000) $1,570 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 13,281 Value ($000) $143 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 11,437 Value ($000) $170 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 18,614 Value ($000) $326 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 50,032 Value ($000) $560 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 16,720 Value ($000) $144 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 25,618 Value ($000) $305 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 13,607 Value ($000) $196 Avg Close $14.63 Range $11.55 - $17.23
Q3 2021
Shares 21,074 Value ($000) $396 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 26,449 Value ($000) $676 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 18,383 Value ($000) $450 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 19,838 Value ($000) $410 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 26,724 Value ($000) $560 Avg Close $23.90 Range $17.49 - $32.28
Q1 2020
Shares 10,393 Value ($000) $189 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 12,011 Value ($000) $206 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 36,852 Value ($000) $534 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 11,673 Value ($000) $165 Avg Close $15.41 Range $12.76 - $19.32
Q2 2018
Shares 24,177 Value ($000) $475 Avg Close $17.45 Range $12.01 - $24.65