ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,907 Value ($000) $63 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 21,457 Value ($000) $341 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 32,557 Value ($000) $543 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 32,557 Value ($000) $496 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 32,557 Value ($000) $604 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 32,557 Value ($000) $543 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 32,557 Value ($000) $417 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 32,557 Value ($000) $379 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 34,199 Value ($000) $367 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 34,199 Value ($000) $368 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 34,199 Value ($000) $508 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 34,199 Value ($000) $598 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 30,449 Value ($000) $341 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 22,349 Value ($000) $192 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 22,349 Value ($000) $266 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 22,349 Value ($000) $323 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 22,349 Value ($000) $378 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 28,219 Value ($000) $530 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 28,219 Value ($000) $721 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 28,219 Value ($000) $691 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 28,219 Value ($000) $584 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 28,219 Value ($000) $591 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 28,219 Value ($000) $788 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 28,219 Value ($000) $512 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 28,219 Value ($000) $483 Avg Close $16.47 Range $13.32 - $19.27