ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,180 Value ($000) $0 Avg Close $11.65 Range $9.38 - $13.79
Q4 2023
Shares 16,050 Value ($000) $0 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 16,050 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 16,050 Value ($000) $0 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 17,200 Value ($000) $0 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 17,200 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 17,200 Value ($000) $151 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 17,200 Value ($000) $205 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 17,200 Value ($000) $244 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 17,200 Value ($000) $295 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 17,200 Value ($000) $323 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 17,200 Value ($000) $445 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 17,200 Value ($000) $386 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 17,200 Value ($000) $355 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 33,250 Value ($000) $702 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 33,250 Value ($000) $896 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 33,250 Value ($000) $573 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 33,250 Value ($000) $566 Avg Close $16.47 Range $13.32 - $19.27