ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,508 Value ($000) $220 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 14,035 Value ($000) $157 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 15,929 Value ($000) $140 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 16,010 Value ($000) $191 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 15,890 Value ($000) $226 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 15,233 Value ($000) $255 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 14,240 Value ($000) $265 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 13,507 Value ($000) $347 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 14,341 Value ($000) $353 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 13,872 Value ($000) $286 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 11,731 Value ($000) $247 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 19,791 Value ($000) $552 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 15,939 Value ($000) $288 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 15,827 Value ($000) $273 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 17,327 Value ($000) $253 Avg Close $14.03 Range $12.41 - $16.57