ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572,594 Value ($000) $20,201 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 1,581,493 Value ($000) $25,133 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 1,618,885 Value ($000) $27,027 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 1,631,923 Value ($000) $24,924 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 1,645,630 Value ($000) $30,525 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 1,658,956 Value ($000) $27,608 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 1,559,744 Value ($000) $19,996 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 1,669,891 Value ($000) $19,428 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 1,538,625 Value ($000) $16,500 Avg Close $9.51 Range $7.40 - $11.40
Q3 2023
Shares 1,587,709 Value ($000) $17,077 Avg Close $12.08 Range $9.45 - $14.61
Q2 2023
Shares 1,585,458 Value ($000) $23,533 Avg Close $15.10 Range $10.40 - $18.02
Q1 2023
Shares 1,570,776 Value ($000) $27,417 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 1,514,629 Value ($000) $16,949 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 1,492,672 Value ($000) $12,875 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 1,388,535 Value ($000) $16,544 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 1,378,474 Value ($000) $19,892 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 1,403,895 Value ($000) $23,577 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 1,408,203 Value ($000) $26,297 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 1,446,413 Value ($000) $36,623 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 1,470,862 Value ($000) $35,731 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 1,107,656 Value ($000) $22,815 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 1,120,668 Value ($000) $23,478 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 1,290,355 Value ($000) $36,018 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 1,310,498 Value ($000) $23,748 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 1,317,977 Value ($000) $22,564 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 1,174,799 Value ($000) $17,033 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 1,156,109 Value ($000) $16,384 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 1,000,852 Value ($000) $19,244 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 980,103 Value ($000) $12,694 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 849,185 Value ($000) $16,177 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 876,291 Value ($000) $17,224 Avg Close $17.45 Range $12.01 - $24.65