ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,885 Value ($000) $1 Avg Close $13.49 Range $10.89 - $16.28
Q4 2024
Shares 24,678 Value ($000) $0 Avg Close $16.47 Range $13.83 - $18.96
Q1 2024
Shares 74,196 Value ($000) $1 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 219,063 Value ($000) $2 Avg Close $9.51 Range $7.40 - $11.40
Q4 2022
Shares 12,185 Value ($000) $0 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 35,396 Value ($000) $304 Avg Close $10.45 Range $8.26 - $12.17
Q1 2022
Shares 263,358 Value ($000) $3,802 Avg Close $14.63 Range $11.55 - $17.23
Q2 2021
Shares 10,034 Value ($000) $256 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 17,365 Value ($000) $425 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 20,816 Value ($000) $430 Avg Close $20.82 Range $17.29 - $26.16