ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,700 Value ($000) $291 Avg Close $13.49 Range $10.89 - $16.28
Q1 2023
Shares 88,457 Value ($000) $1,548 Avg Close $14.50 Range $10.89 - $18.64
Q4 2022
Shares 132,057 Value ($000) $1,478 Avg Close $11.13 Range $7.89 - $14.43
Q3 2022
Shares 144,257 Value ($000) $1,242 Avg Close $10.45 Range $8.26 - $12.17
Q2 2022
Shares 97,457 Value ($000) $1,160 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 80,557 Value ($000) $1,163 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 91,857 Value ($000) $1,555 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 60,757 Value ($000) $1,141 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 21,757 Value ($000) $556 Avg Close $25.32 Range $22.80 - $28.25
Q2 2020
Shares 28,057 Value ($000) $784 Avg Close $19.03 Range $13.87 - $27.40
Q1 2020
Shares 60,657 Value ($000) $1,101 Avg Close $16.41 Range $10.54 - $19.88
Q4 2019
Shares 95,057 Value ($000) $1,627 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 98,057 Value ($000) $1,422 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 128,057 Value ($000) $1,815 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 95,257 Value ($000) $1,831 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 76,057 Value ($000) $985 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 99,157 Value ($000) $1,889 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 122,357 Value ($000) $2,404 Avg Close $17.45 Range $12.01 - $24.65