ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,566 Value ($000) $213 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 18,402 Value ($000) $292 Avg Close $15.00 Range $12.28 - $17.80

Q4 2024

Shares 15,086 Value ($000) $280 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 14,959 Value ($000) $249 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 15,029 Value ($000) $193 Avg Close $11.65 Range $9.38 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,566	$213	$13.49	$10.89 - $16.28
Q3 2025	18,402	$292	$15.00	$12.28 - $17.80
Q4 2024	15,086	$280	$16.47	$13.83 - $18.96
Q3 2024	14,959	$249	$14.34	$11.96 - $16.16
Q2 2024	15,029	$193	$11.65	$9.38 - $13.79