ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,000 Value ($000) $135 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 4,000 Value ($000) $75 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 4,000 Value ($000) $102 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 4,000 Value ($000) $98 Avg Close $23.76 Range $19.86 - $26.33
Q3 2020
Shares 5,100 Value ($000) $107 Avg Close $23.90 Range $17.49 - $32.28