ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,167 Value ($000) $257 Avg Close $15.00 Range $12.28 - $17.80

Q2 2025

Shares 30,640 Value ($000) $511 Avg Close $15.18 Range $12.45 - $16.60

Q1 2025

Shares 16,975 Value ($000) $259 Avg Close $17.32 Range $14.18 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,167	$257	$15.00	$12.28 - $17.80
Q2 2025	30,640	$511	$15.18	$12.45 - $16.60
Q1 2025	16,975	$259	$17.32	$14.18 - $19.84