ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,202 Value ($000) $1,106 Avg Close $14.50 Range $10.89 - $18.64

Q2 2020

Shares 150,757 Value ($000) $4,211 Avg Close $19.03 Range $13.87 - $27.40

Q1 2019

Shares 55,668 Value ($000) $1,070 Avg Close $16.47 Range $12.01 - $20.93

Q2 2018

Shares 203,714 Value ($000) $4,003 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,202	$1,106	$14.50	$10.89 - $18.64
Q2 2020	150,757	$4,211	$19.03	$13.87 - $27.40
Q1 2019	55,668	$1,070	$16.47	$12.01 - $20.93
Q2 2018	203,714	$4,003	$17.45	$12.01 - $24.65