ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,370 Value ($000) $16 Avg Close $12.76 Range $10.15 - $15.55
Q1 2022
Shares 1,391 Value ($000) $20 Avg Close $14.63 Range $11.55 - $17.23
Q4 2021
Shares 271 Value ($000) $5 Avg Close $18.07 Range $15.10 - $20.92
Q3 2021
Shares 11,166 Value ($000) $210 Avg Close $20.53 Range $17.21 - $24.91
Q2 2021
Shares 11,563 Value ($000) $295 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 11,527 Value ($000) $282 Avg Close $23.76 Range $19.86 - $26.33
Q4 2020
Shares 11,100 Value ($000) $230 Avg Close $20.82 Range $17.29 - $26.16
Q3 2020
Shares 11,000 Value ($000) $235 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 6,650 Value ($000) $180 Avg Close $19.03 Range $13.87 - $27.40
Q2 2018
Shares 1,600 Value ($000) $31 Avg Close $17.45 Range $12.01 - $24.65