ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,863 Value ($000) $152 Avg Close $13.49 Range $10.89 - $16.28

Q4 2023

Shares 26,651 Value ($000) $286 Avg Close $9.51 Range $7.40 - $11.40

Q1 2022

Shares 16,587 Value ($000) $239 Avg Close $14.63 Range $11.55 - $17.23

Q3 2021

Shares 1,300 Value ($000) $24 Avg Close $20.53 Range $17.21 - $24.91

Q3 2020

Shares 1,600 Value ($000) $33 Avg Close $23.90 Range $17.49 - $32.28

Q2 2019

Shares 400 Value ($000) $5 Avg Close $15.41 Range $12.76 - $19.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,863	$152	$13.49	$10.89 - $16.28
Q4 2023	26,651	$286	$9.51	$7.40 - $11.40
Q1 2022	16,587	$239	$14.63	$11.55 - $17.23
Q3 2021	1,300	$24	$20.53	$17.21 - $24.91
Q3 2020	1,600	$33	$23.90	$17.49 - $32.28
Q2 2019	400	$5	$15.41	$12.76 - $19.32