ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,706 Value ($000) $548 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 22,519 Value ($000) $358 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 22,419 Value ($000) $374 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 21,811 Value ($000) $333 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 21,575 Value ($000) $400 Avg Close $16.47 Range $13.83 - $18.96
Q3 2024
Shares 22,301 Value ($000) $372 Avg Close $14.34 Range $11.96 - $16.16
Q2 2024
Shares 22,404 Value ($000) $287 Avg Close $11.65 Range $9.38 - $13.79
Q1 2024
Shares 19,519 Value ($000) $227 Avg Close $9.94 Range $8.93 - $12.01
Q4 2023
Shares 55,506 Value ($000) $595 Avg Close $9.51 Range $7.40 - $11.40
Q3 2019
Shares 10,220 Value ($000) $148 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 10,120 Value ($000) $143 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 10,120 Value ($000) $195 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 10,120 Value ($000) $131 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 14,915 Value ($000) $284 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 21,130 Value ($000) $415 Avg Close $17.45 Range $12.01 - $24.65