ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Gladius Capital Management LP's Holding History (CIK: 0001540656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,099 Value ($000) $335 Avg Close $14.34 Range $11.96 - $16.16

Q4 2023

Shares 8,855 Value ($000) $95 Avg Close $9.51 Range $7.40 - $11.40

Q3 2022

Shares 10,083 Value ($000) $87 Avg Close $10.45 Range $8.26 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,099	$335	$14.34	$11.96 - $16.16
Q4 2023	8,855	$95	$9.51	$7.40 - $11.40
Q3 2022	10,083	$87	$10.45	$8.26 - $12.17