ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $129 Avg Close $13.49 Range $10.89 - $16.28
Q3 2025
Shares 10,747 Value ($000) $171 Avg Close $15.00 Range $12.28 - $17.80
Q2 2025
Shares 10,575 Value ($000) $176 Avg Close $15.18 Range $12.45 - $16.60
Q1 2025
Shares 10,353 Value ($000) $158 Avg Close $17.32 Range $14.18 - $19.84
Q4 2024
Shares 10,418 Value ($000) $193 Avg Close $16.47 Range $13.83 - $18.96
Q2 2021
Shares 8,784 Value ($000) $224 Avg Close $25.32 Range $22.80 - $28.25
Q1 2021
Shares 9,463 Value ($000) $232 Avg Close $23.76 Range $19.86 - $26.33
Q3 2020
Shares 9,731 Value ($000) $204 Avg Close $23.90 Range $17.49 - $32.28
Q2 2020
Shares 7,259 Value ($000) $203 Avg Close $19.03 Range $13.87 - $27.40
Q4 2019
Shares 21,714 Value ($000) $372 Avg Close $16.47 Range $13.32 - $19.27
Q3 2019
Shares 38,372 Value ($000) $556 Avg Close $14.03 Range $12.41 - $16.57
Q2 2019
Shares 48,658 Value ($000) $689 Avg Close $15.41 Range $12.76 - $19.32
Q1 2019
Shares 48,401 Value ($000) $930 Avg Close $16.47 Range $12.01 - $20.93
Q4 2018
Shares 48,355 Value ($000) $626 Avg Close $15.74 Range $11.05 - $18.74
Q3 2018
Shares 45,516 Value ($000) $867 Avg Close $18.10 Range $15.59 - $20.24
Q2 2018
Shares 43,988 Value ($000) $864 Avg Close $17.45 Range $12.01 - $24.65