ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,070 Value ($000) $160 Avg Close $14.63 Range $11.55 - $17.23

Q2 2020

Shares 21,700 Value ($000) $606 Avg Close $19.03 Range $13.87 - $27.40

Q1 2020

Shares 29,000 Value ($000) $526 Avg Close $16.41 Range $10.54 - $19.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,070	$160	$14.63	$11.55 - $17.23
Q2 2020	21,700	$606	$19.03	$13.87 - $27.40
Q1 2020	29,000	$526	$16.41	$10.54 - $19.88