ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,502 Value ($000) $183 Avg Close $15.00 Range $12.28 - $17.80

Q1 2025

Shares 15,567 Value ($000) $237 Avg Close $17.32 Range $14.18 - $19.84

Q4 2024

Shares 10,263 Value ($000) $190 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 10,029 Value ($000) $167 Avg Close $14.34 Range $11.96 - $16.16

Q1 2023

Shares 1,286 Value ($000) $367 Avg Close $14.50 Range $10.89 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,502	$183	$15.00	$12.28 - $17.80
Q1 2025	15,567	$237	$17.32	$14.18 - $19.84
Q4 2024	10,263	$190	$16.47	$13.83 - $18.96
Q3 2024	10,029	$167	$14.34	$11.96 - $16.16
Q1 2023	1,286	$367	$14.50	$10.89 - $18.64