ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 77,736 Value ($000) $1,127 Avg Close $14.03 Range $12.41 - $16.57

Q2 2019

Shares 77,131 Value ($000) $1,093 Avg Close $15.41 Range $12.76 - $19.32

Q1 2019

Shares 76,731 Value ($000) $1,475 Avg Close $16.47 Range $12.01 - $20.93

Q4 2018

Shares 75,791 Value ($000) $981 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 75,791 Value ($000) $1,444 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 76,138 Value ($000) $1,496 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	77,736	$1,127	$14.03	$12.41 - $16.57
Q2 2019	77,131	$1,093	$15.41	$12.76 - $19.32
Q1 2019	76,731	$1,475	$16.47	$12.01 - $20.93
Q4 2018	75,791	$981	$15.74	$11.05 - $18.74
Q3 2018	75,791	$1,444	$18.10	$15.59 - $20.24
Q2 2018	76,138	$1,496	$17.45	$12.01 - $24.65