ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 95 Value ($000) $2 Avg Close $14.50 Range $10.89 - $18.64

Q3 2021

Shares 182 Value ($000) $3 Avg Close $20.53 Range $17.21 - $24.91

Q2 2021

Shares 36 Value ($000) $1 Avg Close $25.32 Range $22.80 - $28.25

Q1 2021

Shares 108 Value ($000) $3 Avg Close $23.76 Range $19.86 - $26.33

Q4 2020

Shares 36 Value ($000) $1 Avg Close $20.82 Range $17.29 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	95	$2	$14.50	$10.89 - $18.64
Q3 2021	182	$3	$20.53	$17.21 - $24.91
Q2 2021	36	$1	$25.32	$22.80 - $28.25
Q1 2021	108	$3	$23.76	$19.86 - $26.33
Q4 2020	36	$1	$20.82	$17.29 - $26.16