ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $3 Avg Close $13.49 Range $10.89 - $16.28

Q3 2025

Shares 5,794 Value ($000) $92 Avg Close $15.00 Range $12.28 - $17.80

Q4 2024

Shares 1,032 Value ($000) $19 Avg Close $16.47 Range $13.83 - $18.96

Q3 2024

Shares 1,032 Value ($000) $17 Avg Close $14.34 Range $11.96 - $16.16

Q2 2024

Shares 1,032 Value ($000) $13 Avg Close $11.65 Range $9.38 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$3	$13.49	$10.89 - $16.28
Q3 2025	5,794	$92	$15.00	$12.28 - $17.80
Q4 2024	1,032	$19	$16.47	$13.83 - $18.96
Q3 2024	1,032	$17	$14.34	$11.96 - $16.16
Q2 2024	1,032	$13	$11.65	$9.38 - $13.79