ONESPAN INC

Ticker: OSPN CUSIP: 68287N100 Class: Common Stock

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 241,553 Value ($000) $3,128 Avg Close $15.74 Range $11.05 - $18.74

Q3 2018

Shares 584,293 Value ($000) $11,131 Avg Close $18.10 Range $15.59 - $20.24

Q2 2018

Shares 1,044,718 Value ($000) $20,529 Avg Close $17.45 Range $12.01 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	241,553	$3,128	$15.74	$11.05 - $18.74
Q3 2018	584,293	$11,131	$18.10	$15.59 - $20.24
Q2 2018	1,044,718	$20,529	$17.45	$12.01 - $24.65